Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 11651 - 11601 (09:10-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:41	218.24	9	O	214.4	227.2	Sell		596,681	11651	LSE
09:10:40	218.16	45	O	214.2	227.2			596,672	11650	LSE
09:10:40	220.43	3	O	214.2	227.2			596,627	11649	LSE
09:10:40	220.37	30	O	214.2	227.2	Sell		596,624	11648	LSE
09:10:40	218.23	9	O	214.2	227.2	Sell		596,594	11647	LSE
09:10:39	16854.3	47	O	214.2	227.2	Buy		596,585	11646	LSE
09:10:39	220.419	20	O	214.2	227.2	Sell		596,538	11645	LSE
09:10:39	218.09	4	O	214.2	227.2	Sell		596,518	11644	LSE
09:10:36	218.08	9	O	214.2	227.2	Sell		596,514	11643	LSE
09:10:35	220.26	100	O	214.2	227.2			596,505	11642	LSE
09:10:35	218.17	8	O	214.2	227.2			596,405	11641	LSE
09:10:34	220.26	8	O	214.2	227.2	Sell		596,397	11640	LSE
09:10:33	16841.67	7	O	214.2	227.2			596,389	11639	LSE
09:10:33	220.26	12	O	214.2	227.2			596,382	11638	LSE
09:10:32	220.24	150	O	214.2	227.2	Sell		596,370	11637	LSE
09:10:30	219.44	4	O	214.0	227.2			596,220	11636	LSE
09:10:30	218.09	8	O	214.0	227.2	Sell		596,216	11635	LSE
09:10:30	220.274	100	O	214.0	227.2	Sell		596,208	11634	LSE
09:10:29	220.27	90	O	214.0	227.2			596,108	11633	LSE
09:10:29	220.12	10	O	214.0	227.2			596,018	11632	LSE
09:10:29	220.07	120	O	214.0	227.2	Sell		596,008	11631	LSE
09:10:29	219.44	1	O	214.0	227.2	Sell		595,888	11630	LSE
09:10:29	218.07	1	O	214.0	227.2	Sell		595,887	11629	LSE
09:10:28	220.099	44	O	214.0	227.2			595,886	11628	LSE
09:10:28	220.099	6	O	214.0	227.2			595,842	11627	LSE
09:10:28	219.45	7	O	214.0	227.2	Sell		595,836	11626	LSE
09:10:28	219.28	3	O	214.0	227.2			595,829	11625	LSE
09:10:28	218.28	2	O	214.0	227.2	Sell		595,826	11624	LSE
09:10:27	220.285	1	O	214.0	227.2	Sell		595,824	11623	LSE
09:10:27	220.09	21	O	214.0	227.2			595,823	11622	LSE
09:10:27	220.09	24	O	214.0	227.2			595,802	11621	LSE
09:10:27	220.085	50	O	214.0	227.2			595,778	11620	LSE
09:10:27	220.23	50	O	214.2	227.2			595,728	11619	LSE
09:10:26	218.38	5	O	214.2	227.2	Sell		595,678	11618	LSE
09:10:25	218.43	8	O	214.2	227.2			595,673	11617	LSE
09:10:24	218.47	7	O	214.2	227.2	Sell		595,665	11616	LSE
09:10:24	219.11	1	O	214.2	227.2	Sell		595,658	11615	LSE
09:10:24	219.17	5	O	214.2	227.2	Sell		595,657	11614	LSE
09:10:24	220.19	230	O	214.2	227.2	Sell		595,652	11613	LSE
09:10:24	218.56	1	O	214.2	227.2	Sell		595,422	11612	LSE
09:10:24	218.47	27	O	214.2	227.2	Sell		595,421	11611	LSE
09:10:23	218.99	9	O	214.0	227.2	Sell		595,394	11610	LSE
09:10:22	219.44	1	O	214.0	227.2			595,385	11609	LSE
09:10:22	220.358	12	O	214.0	227.2	Sell		595,384	11608	LSE
09:10:22	220.3	9	O	214.0	227.2	Sell		595,372	11607	LSE
09:10:22	218.97	2	O	214.0	227.2	Sell		595,363	11606	LSE
09:10:21	16850.672	29	O	214.2	227.2			595,361	11605	LSE
09:10:21	218.45	4	O	214.2	227.2	Sell		595,332	11604	LSE
09:10:21	218.31	8	O	214.2	227.2	Sell		595,328	11603	LSE
09:10:21	220.336	45	O	214.2	227.2	Sell		595,320	11602	LSE
09:10:20	220.392	78	O	214.2	227.2			595,275	11601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions