Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 10801 - 10751 (09:03-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:54	218.06	2	O	212.2	227.2			560,587	10801	LSE
09:03:52	218.4	5	O	212.0	227.2			560,585	10800	LSE
09:03:52	217.95	4	O	212.0	227.2			560,580	10799	LSE
09:03:52	218.222	11	O	212.2	227.2	Sell		560,576	10798	LSE
09:03:52	218.09	4	O	212.2	227.2			560,565	10797	LSE
09:03:51	218.239	20	O	212.2	227.2	Sell		560,561	10796	LSE
09:03:51	217.91	5	O	212.2	227.2	Sell		560,541	10795	LSE
09:03:50	219.33	2	O	212.2	227.2			560,536	10794	LSE
09:03:50	218.27	8	O	212.2	227.2			560,534	10793	LSE
09:03:49	219.34	9	O	212.0	227.2			560,526	10792	LSE
09:03:49	219.29	4	O	212.0	227.2			560,517	10791	LSE
09:03:49	16671.238	20	O	212.0	227.2	Buy		560,513	10790	LSE
09:03:49	218.41	45	O	212.0	227.2	Sell		560,493	10789	LSE
09:03:48	219.29	1	O	212.0	227.2			560,448	10788	LSE
09:03:48	218.0	2	O	212.0	227.2	Sell		560,447	10787	LSE
09:03:48	219.1	684	O	212.0	227.2	Sell		560,445	10786	LSE
09:03:47	219.24	4	O	212.0	227.2			559,761	10785	LSE
09:03:47	218.28	30	O	212.0	227.2	Sell		559,757	10784	LSE
09:03:46	219.42	20	O	212.2	227.2	Sell		559,727	10783	LSE
09:03:46	219.5	3	O	212.2	227.2	Sell		559,707	10782	LSE
09:03:46	218.11	1	O	212.2	227.2	Sell		559,704	10781	LSE
09:03:46	219.6	2	O	212.2	227.2	Sell		559,703	10780	LSE
09:03:45	219.32	1	O	212.2	227.2	Sell		559,701	10779	LSE
09:03:45	218.95	12	O	212.0	227.2			559,700	10778	LSE
09:03:44	219.22	12	O	211.8	227.2	Sell		559,688	10777	LSE
09:03:43	217.989	10	O	211.8	227.2			559,676	10776	LSE
09:03:43	218.0	1	O	211.8	227.2			559,666	10775	LSE
09:03:43	218.01	1	O	211.8	227.2			559,665	10774	LSE
09:03:42	217.92	20	O	211.8	227.2	Sell		559,664	10773	LSE
09:03:41	218.11	14	O	211.8	227.2			559,644	10772	LSE
09:03:39	218.008	2	O	211.8	227.2	Sell		559,630	10771	LSE
09:03:39	218.01	100	O	211.8	227.2	Sell		559,628	10770	LSE
09:03:39	218.99	45	O	211.8	227.2	Sell		559,528	10769	LSE
09:03:38	217.85	2	O	211.8	227.2	Sell		559,483	10768	LSE
09:03:38	218.01	4	O	211.8	227.2	Sell		559,481	10767	LSE
09:03:37	217.63	9	O	211.8	227.2	Sell		559,477	10766	LSE
09:03:37	218.008	100	O	211.8	227.2	Sell		559,468	10765	LSE
09:03:35	219.29	2	O	211.8	227.2	Sell		559,368	10764	LSE
09:03:35	218.0	21	O	211.8	227.2	Sell		559,366	10763	LSE
09:03:35	16671.254	148	O	211.8	227.2	Buy		559,345	10762	LSE
09:03:34	219.36	1	O	211.8	227.2	Sell		559,197	10761	LSE
09:03:34	219.29	1	O	211.8	227.2			559,196	10760	LSE
09:03:34	218.01	2	O	211.8	227.2			559,195	10759	LSE
09:03:34	218.008	100	O	211.8	227.2	Sell		559,193	10758	LSE
09:03:34	217.71	22	O	211.8	227.2	Sell		559,093	10757	LSE
09:03:34	218.001	90	O	211.8	227.2	Sell		559,071	10756	LSE
09:03:33	219.33	5	O	211.8	227.2	Sell		558,981	10755	LSE
09:03:32	218.395	45	O	211.8	227.2	Sell		558,976	10754	LSE
09:03:32	218.0	50	O	211.8	227.2	Sell		558,931	10753	LSE
09:03:32	218.09	7	O	211.8	227.2	Sell		558,881	10752	LSE
09:03:32	16672.064	60	O	211.8	227.2	Buy		558,874	10751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions