Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:40	219.86	1	O	210.8	227.2			332,875	4801	LSE
08:32:40	219.86	2	O	210.8	227.2			332,874	4800	LSE
08:32:40	219.86	3	O	210.8	227.2			332,872	4799	LSE
08:32:40	219.86	3	O	210.8	227.2			332,869	4798	LSE
08:32:40	219.86	5	O	210.8	227.2			332,866	4797	LSE
08:32:40	219.86	5	O	210.8	227.2			332,861	4796	LSE
08:32:40	219.86	2	O	210.8	227.2			332,856	4795	LSE
08:32:40	219.86	2	O	210.8	227.2			332,854	4794	LSE
08:32:40	219.86	1	O	210.8	227.2			332,852	4793	LSE
08:32:40	219.86	1	O	210.8	227.2			332,851	4792	LSE
08:32:40	219.86	4	O	210.8	227.2			332,850	4791	LSE
08:32:40	219.86	4	O	210.8	227.2			332,846	4790	LSE
08:32:40	219.86	3	O	210.8	227.2			332,842	4789	LSE
08:32:40	219.86	2	O	210.8	227.2			332,839	4788	LSE
08:32:40	219.86	3	O	210.8	227.2			332,837	4787	LSE
08:32:40	219.86	1	O	210.8	227.2			332,834	4786	LSE
08:32:40	219.86	1	O	210.8	227.2			332,833	4785	LSE
08:32:40	219.86	1	O	210.8	227.2			332,832	4784	LSE
08:32:40	219.86	2	O	210.8	227.2			332,831	4783	LSE
08:32:40	219.86	2	O	210.8	227.2			332,829	4782	LSE
08:32:40	219.86	1	O	210.8	227.2			332,827	4781	LSE
08:32:40	219.86	1	O	210.8	227.2			332,826	4780	LSE
08:32:40	219.86	2	O	210.8	227.2			332,825	4779	LSE
08:32:40	219.86	4	O	210.8	227.2			332,823	4778	LSE
08:32:40	219.86	1	O	210.8	227.2			332,819	4777	LSE
08:32:40	219.86	20	O	210.8	227.2			332,818	4776	LSE
08:32:40	219.86	1	O	210.8	227.2			332,798	4775	LSE
08:32:40	219.86	3	O	210.8	227.2			332,797	4774	LSE
08:32:40	219.86	1	O	210.8	227.2			332,794	4773	LSE
08:32:40	219.86	1	O	210.8	227.2			332,793	4772	LSE
08:32:40	219.86	2	O	210.8	227.2			332,792	4771	LSE
08:32:40	218.51	2	O	210.8	227.2			332,790	4770	LSE
08:32:40	217.12	1	O	210.8	227.2			332,788	4769	LSE
08:32:40	217.078	24	O	210.8	227.2			332,787	4768	LSE
08:32:40	218.51	1	O	210.8	227.2			332,763	4767	LSE
08:32:40	217.06	1	O	210.8	227.2			332,762	4766	LSE
08:32:39	218.51	8	O	210.8	227.2			332,761	4765	LSE
08:32:39	217.049	12	O	210.8	227.2			332,753	4764	LSE
08:32:39	218.51	2	O	210.8	227.2			332,741	4763	LSE
08:32:39	16624.24	12	O	210.8	227.2			332,739	4762	LSE
08:32:39	16622.188	21	O	210.8	227.2			332,727	4761	LSE
08:32:38	217.06	436	O	210.8	227.2			332,706	4760	LSE
08:32:38	16568.981	30	O	210.8	227.2			332,270	4759	LSE
08:32:38	217.055	100	O	210.8	227.2	Sell		332,240	4758	LSE
08:32:38	16565.65	8	O	210.8	227.2			332,140	4757	LSE
08:32:38	16587.87	42	O	210.8	227.2			332,132	4756	LSE
08:32:37	216.99	10	O	210.8	227.2			332,090	4755	LSE
08:32:37	216.82	10	O	210.8	227.2			332,080	4754	LSE
08:32:37	218.51	1	O	210.8	227.2			332,070	4753	LSE
08:32:37	216.959	50	O	210.8	227.2			332,069	4752	LSE
08:32:37	216.989	10	O	210.8	227.2			332,019	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions