Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

230.00

-4.30

( -1.84% )

Updated: 09:05:16

Delayed by 15 minutes

Trade 14351 - 14301 (09:42-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:06	223.264	1	O	217.2	229.4	Sell		697,162	14351	LSE
09:42:06	223.263	18	O	217.2	229.4	Sell		697,161	14350	LSE
09:42:06	223.264	19	O	217.2	229.4	Sell		697,143	14349	LSE
09:42:05	223.26	140	O	217.2	229.4			697,124	14348	LSE
09:42:05	223.255	100	O	217.2	229.4			696,984	14347	LSE
09:42:05	223.25	100	O	217.2	229.4			696,884	14346	LSE
09:42:05	17071.143	15	O	217.2	229.4	Buy		696,784	14345	LSE
09:42:03	223.285	1	O	217.2	229.4	Sell		696,769	14344	LSE
09:42:02	218.52	9	O	217.2	229.4			696,768	14343	LSE
09:42:02	218.991	45	O	217.2	229.4	Sell		696,759	14342	LSE
09:42:02	218.85	14	O	217.2	229.4	Sell		696,714	14341	LSE
09:42:02	223.285	8	O	217.2	229.4			696,700	14340	LSE
09:42:02	223.285	4	O	217.2	229.4			696,692	14339	LSE
09:42:01	218.88	2	O	217.2	229.4	Sell		696,688	14338	LSE
09:42:00	218.709	45	O	217.0	229.4			696,686	14337	LSE
09:42:00	223.267	50	O	217.2	229.4	Sell		696,641	14336	LSE
09:42:00	223.267	50	O	217.2	229.4	Sell		696,591	14335	LSE
09:41:59	17071.22	1	O	217.2	229.4			696,541	14334	LSE
09:41:59	17068.834	28	O	217.0	229.4			696,540	14333	LSE
09:41:57	223.259	1	O	217.0	229.4			696,512	14332	LSE
09:41:57	223.289	21	O	217.0	229.4			696,511	14331	LSE
09:41:57	223.25	6	O	217.0	229.4			696,490	14330	LSE
09:41:57	218.1	1	O	217.0	229.4	Sell		696,484	14329	LSE
09:41:57	223.25	10	O	217.0	229.4	Buy		696,483	14328	LSE
09:41:57	223.24	220	O	217.0	229.4	Buy		696,473	14327	LSE
09:41:56	223.275	2	O	217.2	229.4			696,253	14326	LSE
09:41:56	223.25	2	O	217.0	229.4			696,251	14325	LSE
09:41:56	218.03	11	O	217.0	229.4	Sell		696,249	14324	LSE
09:41:55	223.232	27	O	217.2	229.4	Sell		696,238	14323	LSE
09:41:55	223.232	28	O	217.2	229.4	Sell		696,211	14322	LSE
09:41:55	223.235	50	O	217.2	229.4			696,183	14321	LSE
09:41:55	223.235	50	O	217.2	229.4			696,133	14320	LSE
09:41:54	17069.645	69	O	217.2	229.4			696,083	14319	LSE
09:41:54	17071.143	23	O	217.2	229.4			696,014	14318	LSE
09:41:54	223.28	100	O	217.2	229.4	Sell		695,991	14317	LSE
09:41:54	223.28	150	O	217.2	229.4	Sell		695,891	14316	LSE
09:41:53	218.08	14	O	217.2	229.4			695,741	14315	LSE
09:41:52	223.282	100	O	217.2	229.4	Sell		695,727	14314	LSE
09:41:52	223.29	50	O	217.2	229.4	Sell		695,627	14313	LSE
09:41:51	223.28	20	O	217.2	229.4			695,577	14312	LSE
09:41:51	219.69	1	O	217.2	229.4			695,557	14311	LSE
09:41:50	223.298	2	O	217.2	229.4	Sell		695,556	14310	LSE
09:41:48	223.26	100	O	217.2	229.4	Sell		695,554	14309	LSE
09:41:46	218.37	27	O	217.2	229.4			695,454	14308	LSE
09:41:45	218.81	9	O	217.2	229.4			695,427	14307	LSE
09:41:44	223.23	100	O	217.2	229.4			695,418	14306	LSE
09:41:44	223.262	4	O	217.2	229.4			695,318	14305	LSE
09:41:43	219.78	1	O	217.0	229.4	Sell		695,314	14304	LSE
09:41:43	223.29	10	O	217.0	229.4	Buy		695,313	14303	LSE
09:41:42	223.285	9	O	217.2	229.4	Sell		695,303	14302	LSE
09:41:42	223.285	9	O	217.2	229.4	Sell		695,294	14301	LSE

Permian Resources

Aftermath Silver

Secure Trust Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions