Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 19201 - 19151 (10:54-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:45	220.15	20	O	213.4	227.2	Sell		886,190	19201	LSE
10:54:45	220.07	13	O	213.4	227.2	Sell		886,170	19200	LSE
10:54:44	220.075	2	O	213.4	227.2	Sell		886,157	19199	LSE
10:54:42	220.27	2	O	213.4	227.2	Sell		886,155	19198	LSE
10:54:41	16844.237	5	O	213.4	227.2	Buy		886,153	19197	LSE
10:54:41	220.15	40	O	213.4	227.2	Sell		886,148	19196	LSE
10:54:35	220.24	1	O	213.4	227.2	Sell		886,108	19195	LSE
10:54:35	220.27	46	O	213.4	227.2	Sell		886,107	19194	LSE
10:54:34	220.27	4	O	213.4	227.2	Sell		886,061	19193	LSE
10:54:34	220.259	2	O	213.4	227.2	Sell		886,057	19192	LSE
10:54:30	220.265	1	O	213.4	227.2	Sell		886,055	19191	LSE
10:54:28	220.29	4	O	213.4	227.2	Sell		886,054	19190	LSE
10:54:26	220.4	1	O	213.4	227.2	Buy		886,050	19189	LSE
10:54:21	220.37	10	O	213.4	227.2	Buy		886,049	19188	LSE
10:54:20	220.35	2	O	213.4	227.2	Buy		886,039	19187	LSE
10:54:18	220.282	1	O	213.4	227.2	Sell		886,037	19186	LSE
10:54:17	220.21	1	O	213.4	227.2	Sell		886,036	19185	LSE
10:54:17	220.22	4	O	213.4	227.2	Sell		886,035	19184	LSE
10:54:17	220.29	1	O	213.4	227.2	Sell		886,031	19183	LSE
10:54:17	220.27	1	O	213.4	227.2	Sell		886,030	19182	LSE
10:54:16	16841.912	17	O	213.4	227.2	Buy		886,029	19181	LSE
10:54:11	220.22	230	O	213.4	227.2	Sell		886,012	19180	LSE
10:54:08	220.229	2	O	213.4	227.2	Sell		885,782	19179	LSE
10:54:05	220.229	1	O	213.4	227.2	Sell		885,780	19178	LSE
10:54:02	220.195	3	O	213.4	227.2	Sell		885,779	19177	LSE
10:54:02	220.195	4	O	213.4	227.2	Sell		885,776	19176	LSE
10:54:02	220.169	1	O	213.4	227.2	Sell		885,772	19175	LSE
10:54:00	16841.162	15	O	213.4	227.2	Buy		885,771	19174	LSE
10:54:00	220.21	1	O	213.4	227.2	Sell		885,756	19173	LSE
10:53:58	220.21	4	O	213.4	227.2	Sell		885,755	19172	LSE
10:53:56	16837.05	1	O	213.4	227.2	Buy		885,751	19171	LSE
10:53:55	220.206	25	O	213.4	227.2	Sell		885,750	19170	LSE
10:53:54	220.15	2	O	213.4	227.2	Sell		885,725	19169	LSE
10:53:53	220.13	20	O	213.4	227.2	Sell		885,723	19168	LSE
10:53:51	220.13	150	O	213.4	227.2	Sell		885,703	19167	LSE
10:53:48	220.14	7	O	213.4	227.2	Sell		885,553	19166	LSE
10:53:46	220.14	2	O	213.4	227.2	Sell		885,546	19165	LSE
10:53:44	220.16	13	O	213.4	227.2	Sell		885,544	19164	LSE
10:53:43	220.19	1	O	213.4	227.2	Sell		885,531	19163	LSE
10:53:41	220.18	200	O	213.4	227.2	Sell		885,530	19162	LSE
10:53:40	220.186	8	O	213.4	227.2	Sell		885,330	19161	LSE
10:53:39	220.15	350	O	213.4	227.2	Sell		885,322	19160	LSE
10:53:37	220.15	5	O	213.4	227.2	Sell		884,972	19159	LSE
10:53:36	16837.74	406	O	213.4	227.2	Buy		884,967	19158	LSE
10:53:36	220.12	70	O	213.4	227.2	Sell		884,561	19157	LSE
10:53:36	220.14	3	O	213.4	227.2	Sell		884,491	19156	LSE
10:53:35	220.12	13	O	213.4	227.2	Sell		884,488	19155	LSE
10:53:30	220.17	4	O	213.4	227.2	Sell		884,475	19154	LSE
10:53:28	220.139	15	O	213.4	227.2	Sell		884,471	19153	LSE
10:53:28	220.091	45	O	213.4	227.2	Sell		884,456	19152	LSE
10:53:26	220.14	1	O	213.4	227.2	Sell		884,411	19151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions