Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 18701 - 18651 (10:42-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:10	219.64	15	O	213.4	227.2	Sell		840,837	18701	LSE
10:42:09	219.683	34	O	213.4	227.2	Sell		840,822	18700	LSE
10:42:08	219.678	50	O	213.4	227.2	Sell		840,788	18699	LSE
10:42:08	219.665	1	O	213.4	227.2	Sell		840,738	18698	LSE
10:42:06	219.695	1	O	213.4	227.2	Sell		840,737	18697	LSE
10:42:05	219.67	15	O	213.4	227.2	Sell		840,736	18696	LSE
10:42:02	219.74	2	O	213.4	227.2	Sell		840,721	18695	LSE
10:42:01	219.83	1	O	213.4	227.2	Sell		840,719	18694	LSE
10:42:00	219.83	12	O	213.4	227.2	Sell		840,718	18693	LSE
10:41:59	16806.613	1	O	213.4	227.2	Buy		840,706	18692	LSE
10:41:55	219.806	50	O	213.4	227.2	Sell		840,705	18691	LSE
10:41:55	219.806	50	O	213.4	227.2	Sell		840,655	18690	LSE
10:41:54	219.829	2	O	213.4	227.2	Sell		840,605	18689	LSE
10:41:52	219.788	9	O	213.4	227.2	Sell		840,603	18688	LSE
10:41:49	219.708	10	O	213.4	227.2	Sell		840,594	18687	LSE
10:41:46	219.72	15	O	213.4	227.2	Sell		840,584	18686	LSE
10:41:43	219.82	10	O	213.4	227.2	Sell		840,569	18685	LSE
10:41:42	219.78	50	O	213.4	227.2	Sell		840,559	18684	LSE
10:41:42	219.8	100	O	213.4	227.2	Sell		840,509	18683	LSE
10:41:41	219.809	10	O	213.4	227.2	Sell		840,409	18682	LSE
10:41:40	219.829	5	O	213.4	227.2	Sell		840,399	18681	LSE
10:41:38	219.92	1	O	213.4	227.2	Sell		840,394	18680	LSE
10:41:32	219.91	45	O	213.4	227.2	Sell		840,393	18679	LSE
10:41:31	16817.24	150	O	213.4	227.2	Buy		840,348	18678	LSE
10:41:28	219.89	36	O	213.4	227.2	Sell		840,198	18677	LSE
10:41:25	219.91	5	O	213.4	227.2	Sell		840,162	18676	LSE
10:41:25	219.89	2	O	213.4	227.2	Sell		840,157	18675	LSE
10:41:24	219.91	82	O	213.4	227.2	Sell		840,155	18674	LSE
10:41:23	219.94	22	O	213.4	227.2	Sell		840,073	18673	LSE
10:41:22	219.91	2	O	213.4	227.2	Sell		840,051	18672	LSE
10:41:22	219.91	3	O	213.4	227.2	Sell		840,049	18671	LSE
10:41:22	219.915	50	O	213.4	227.2	Sell		840,046	18670	LSE
10:41:21	219.937	5	O	213.4	227.2	Sell		839,996	18669	LSE
10:41:21	219.938	5	O	213.4	227.2	Sell		839,991	18668	LSE
10:41:21	16824.26	10	O	213.4	227.2	Buy		839,986	18667	LSE
10:41:21	219.938	100	O	213.4	227.2	Sell		839,976	18666	LSE
10:41:20	220.09	13	O	213.4	227.2	Sell		839,876	18665	LSE
10:41:19	219.934	3	O	213.4	227.2	Sell		839,863	18664	LSE
10:41:19	219.934	3	O	213.4	227.2	Sell		839,860	18663	LSE
10:41:19	220.06	15	O	213.4	227.2	Sell		839,857	18662	LSE
10:41:18	219.936	10	O	213.4	227.2	Sell		839,842	18661	LSE
10:41:17	220.05	22	O	213.4	227.2	Sell		839,832	18660	LSE
10:41:17	219.96	1	O	213.4	227.2	Sell		839,810	18659	LSE
10:41:13	219.99	2	O	213.4	227.2	Sell		839,809	18658	LSE
10:41:11	219.99	1	O	213.4	227.2	Sell		839,807	18657	LSE
10:41:10	219.99	1	O	213.4	227.2	Sell		839,806	18656	LSE
10:41:10	219.989	1	O	213.4	227.2	Sell		839,805	18655	LSE
10:41:08	219.99	10	O	213.4	227.2	Sell		839,804	18654	LSE
10:41:08	219.99	1	O	213.4	227.2	Sell		839,794	18653	LSE
10:41:08	220.15	1	O	213.4	227.2	Sell		839,793	18652	LSE
10:41:07	219.987	18	O	213.4	227.2	Sell		839,792	18651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions