Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

230.00

-4.30

( -1.84% )

Updated: 09:05:16

Delayed by 15 minutes

Trade 14001 - 13951 (09:39-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:09	218.17	4	O	216.6	228.8			682,892	14001	LSE
09:39:09	222.625	20	O	216.6	228.8			682,888	14000	LSE
09:39:08	217.98	3	O	216.6	228.8			682,868	13999	LSE
09:39:08	17030.25	50	O	216.6	228.8			682,865	13998	LSE
09:39:08	218.04	13	O	216.6	228.8			682,815	13997	LSE
09:39:06	17034.739	100	O	216.6	228.8			682,802	13996	LSE
09:39:06	217.82	1	O	216.6	228.8	Sell		682,702	13995	LSE
09:39:05	218.45	4	O	216.6	228.8	Sell		682,701	13994	LSE
09:39:05	219.19	1	O	216.6	228.8	Sell		682,697	13993	LSE
09:39:05	222.696	1	O	216.6	228.8			682,696	13992	LSE
09:39:04	17032.1	8	O	216.6	228.8			682,695	13991	LSE
09:39:03	218.42	24	O	216.6	228.8	Sell		682,687	13990	LSE
09:39:03	218.49	82	O	216.6	228.8	Sell		682,663	13989	LSE
09:39:02	17040.575	29	O	216.6	228.8			682,581	13988	LSE
09:39:02	217.6	12	O	216.6	228.8			682,552	13987	LSE
09:39:02	219.24	1	O	216.6	228.8			682,540	13986	LSE
09:39:02	219.26	2	O	216.6	228.8			682,539	13985	LSE
09:39:01	219.25	2	O	216.6	228.8	Sell		682,537	13984	LSE
09:39:01	219.35	2	O	216.6	228.8			682,535	13983	LSE
09:38:59	218.39	2	O	216.6	229.0			682,533	13982	LSE
09:38:58	217.68	1	O	216.6	228.8	Sell		682,531	13981	LSE
09:38:57	222.701	100	O	216.6	228.8			682,530	13980	LSE
09:38:56	217.67	2	O	216.6	228.8			682,430	13979	LSE
09:38:55	218.43	1	O	216.6	228.8			682,428	13978	LSE
09:38:53	222.805	9	O	216.6	229.0	Buy		682,427	13977	LSE
09:38:53	222.844	13	O	216.6	229.0			682,418	13976	LSE
09:38:53	222.785	79	O	216.6	229.0			682,405	13975	LSE
09:38:52	17039.01	6	O	216.6	229.0			682,326	13974	LSE
09:38:52	222.844	20	O	216.6	229.0			682,320	13973	LSE
09:38:52	219.17	2	O	216.6	229.0			682,300	13972	LSE
09:38:51	222.81	100	O	216.6	229.0	Buy		682,298	13971	LSE
09:38:51	218.17	1	O	216.6	229.0	Sell		682,198	13970	LSE
09:38:51	219.44	23	O	216.6	229.0			682,197	13969	LSE
09:38:51	222.83	10	O	216.6	229.0			682,174	13968	LSE
09:38:50	222.805	10	O	216.6	229.0	Buy		682,164	13967	LSE
09:38:50	217.98	1	O	216.6	229.0	Sell		682,154	13966	LSE
09:38:49	222.83	4	O	216.6	229.0			682,153	13965	LSE
09:38:49	222.875	7	O	216.6	229.0			682,149	13964	LSE
09:38:49	17043.63	17	O	216.6	229.0			682,142	13963	LSE
09:38:49	217.9	15	O	216.6	229.0			682,125	13962	LSE
09:38:48	222.805	1	O	216.6	229.0	Buy		682,110	13961	LSE
09:38:48	222.79	8	O	216.6	229.0	Sell		682,109	13960	LSE
09:38:48	217.55	13	O	216.6	229.0			682,101	13959	LSE
09:38:45	217.55	16	O	216.8	229.0			682,088	13958	LSE
09:38:45	222.835	225	O	216.8	229.0			682,072	13957	LSE
09:38:45	222.905	2	O	216.8	229.0			681,847	13956	LSE
09:38:45	17040.043	2	O	216.8	229.0			681,845	13955	LSE
09:38:45	222.85	60	O	216.8	229.0			681,843	13954	LSE
09:38:45	222.85	1	O	216.8	229.0	Sell		681,783	13953	LSE
09:38:45	222.85	1	O	216.8	229.0	Sell		681,782	13952	LSE
09:38:44	222.905	16	O	216.8	229.0			681,781	13951	LSE

Hannover House (PK)

WisdomTree Commodity Sec...

Arlo Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions