Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

232.80

-1.50

( -0.64% )

Updated: 09:11:33

Delayed by 15 minutes

Trade 19901 - 19851 (11:19-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:58	220.19	1	O	213.4	227.2	Sell		915,768	19901	LSE
11:19:56	220.15	2	O	213.4	227.2	Sell		915,767	19900	LSE
11:19:54	220.15	10	O	213.4	227.2	Sell		915,765	19899	LSE
11:19:53	220.15	13	O	213.4	227.2	Sell		915,755	19898	LSE
11:19:52	220.18	4	O	213.4	227.2	Sell		915,742	19897	LSE
11:19:51	220.18	1	O	213.4	227.2	Sell		915,738	19896	LSE
11:19:47	220.177	100	O	213.4	227.2	Sell		915,737	19895	LSE
11:19:42	220.186	100	O	213.4	227.2	Sell		915,637	19894	LSE
11:19:41	220.21	100	O	213.4	227.2	Sell		915,537	19893	LSE
11:19:40	220.01	20	O	213.4	227.2	Sell		915,437	19892	LSE
11:19:40	220.12	6	O	213.4	227.2	Sell		915,417	19891	LSE
11:19:40	220.0	3	O	213.4	227.2	Sell		915,411	19890	LSE
11:19:39	220.178	26	O	213.4	227.2	Sell		915,408	19889	LSE
11:19:36	220.01	218	O	213.4	227.2	Sell		915,382	19888	LSE
11:19:36	220.007	1	O	213.4	227.2	Sell		915,164	19887	LSE
11:19:36	220.0	187	O	213.4	227.2	Sell		915,163	19886	LSE
11:19:35	220.0	63	O	213.4	227.2	Sell		914,976	19885	LSE
11:19:34	220.0	494	O	213.4	227.2	Sell		914,913	19884	LSE
11:19:33	219.99	250	O	213.4	227.2	Sell		914,419	19883	LSE
11:19:32	220.0	20	O	213.4	227.2	Sell		914,169	19882	LSE
11:19:30	220.0	135	O	213.4	227.2	Sell		914,149	19881	LSE
11:19:27	220.0	1	O	213.4	227.2	Sell		914,014	19880	LSE
11:19:27	220.0	69	O	213.4	227.2	Sell		914,013	19879	LSE
11:19:26	220.0	90	O	213.4	227.2	Sell		913,944	19878	LSE
11:19:26	219.955	45	O	213.4	227.2	Sell		913,854	19877	LSE
11:19:25	220.0	10	O	213.4	227.2	Sell		913,809	19876	LSE
11:19:25	220.0	10	O	213.4	227.2	Sell		913,799	19875	LSE
11:19:24	220.01	90	O	213.4	227.2	Sell		913,789	19874	LSE
11:19:23	220.0	30	O	213.4	227.2	Sell		913,699	19873	LSE
11:19:23	219.955	57	O	213.4	227.2	Sell		913,669	19872	LSE
11:19:23	220.0	78	O	213.4	227.2	Sell		913,612	19871	LSE
11:19:22	220.01	10	O	213.4	227.2	Sell		913,534	19870	LSE
11:19:21	220.0	4	O	213.4	227.2	Sell		913,524	19869	LSE
11:19:21	220.0	21	O	213.4	227.2	Sell		913,520	19868	LSE
11:19:20	220.0	93	O	213.4	227.2	Sell		913,499	19867	LSE
11:19:19	220.0	20	O	213.4	227.2	Sell		913,406	19866	LSE
11:19:19	220.0	7	O	213.4	227.2	Sell		913,386	19865	LSE
11:19:18	220.0	100	O	213.4	227.2	Sell		913,379	19864	LSE
11:19:18	220.0	18	O	213.4	227.2	Sell		913,279	19863	LSE
11:19:17	220.0	100	O	213.4	227.2	Sell		913,261	19862	LSE
11:19:16	220.0	100	O	213.4	227.2	Sell		913,161	19861	LSE
11:19:16	220.0	21	O	213.4	227.2	Sell		913,061	19860	LSE
11:19:15	219.99	13	O	213.4	227.2	Sell		913,040	19859	LSE
11:19:15	220.0	22	O	213.4	227.2	Sell		913,027	19858	LSE
11:19:14	220.0	100	O	213.4	227.2	Sell		913,005	19857	LSE
11:19:13	220.0	7	O	213.4	227.2	Sell		912,905	19856	LSE
11:19:13	220.0	8	O	213.4	227.2	Sell		912,898	19855	LSE
11:19:13	220.0	100	O	213.4	227.2	Sell		912,890	19854	LSE
11:19:12	219.98	68	O	213.4	227.2	Sell		912,790	19853	LSE
11:19:09	219.995	1	O	213.4	227.2	Sell		912,722	19852	LSE
11:19:05	219.949	1	O	213.4	227.2	Sell		912,721	19851	LSE

Vanguard S&P 500 Growth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions