Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 15951 - 15901 (10:00-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:01	220.95	1	O	214.2	227.2	Buy		748,260	15951	LSE
10:00:00	221.18	2	O	214.2	227.2			748,259	15950	LSE
10:00:00	222.63	1	O	214.2	227.2			748,257	15949	LSE
10:00:00	221.01	6	O	214.2	227.2	Buy		748,256	15948	LSE
10:00:00	220.91	22	O	214.2	227.2	Buy		748,250	15947	LSE
10:00:00	221.2	54	O	214.2	227.2	Buy		748,228	15946	LSE
10:00:00	220.87	1	O	214.2	227.2	Buy		748,174	15945	LSE
09:59:59	220.26	18	O	214.2	227.2	Sell		748,173	15944	LSE
09:59:58	16841.66	115	O	214.2	227.2	Buy		748,155	15943	LSE
09:59:56	220.27	100	O	214.2	227.2			748,040	15942	LSE
09:59:56	220.205	1	O	214.2	227.2	Sell		747,940	15941	LSE
09:59:56	220.96	45	O	214.2	227.2	Buy		747,939	15940	LSE
09:59:55	220.62	10	O	214.2	227.2	Sell		747,894	15939	LSE
09:59:54	220.55	4	O	214.0	227.2			747,884	15938	LSE
09:59:54	220.195	300	O	214.0	227.2			747,880	15937	LSE
09:59:53	220.24	100	O	214.0	227.2	Sell		747,580	15936	LSE
09:59:52	222.63	1	O	214.2	227.2	Buy		747,480	15935	LSE
09:59:51	220.82	24	O	214.2	227.2	Buy		747,479	15934	LSE
09:59:51	16851.986	12	O	214.2	227.2	Buy		747,455	15933	LSE
09:59:51	220.249	22	O	214.2	227.2			747,443	15932	LSE
09:59:51	221.03	2	O	214.2	227.2	Buy		747,421	15931	LSE
09:59:50	221.09	13	O	214.2	227.2	Buy		747,419	15930	LSE
09:59:49	221.12	2	O	214.2	227.2			747,406	15929	LSE
09:59:49	16850.07	4	O	214.2	227.2			747,404	15928	LSE
09:59:48	220.69	4	O	214.2	227.2	Sell		747,400	15927	LSE
09:59:48	220.64	1	O	214.2	227.2	Sell		747,396	15926	LSE
09:59:47	220.315	47	O	214.2	227.2			747,395	15925	LSE
09:59:47	220.315	48	O	214.2	227.2			747,348	15924	LSE
09:59:47	220.315	5	O	214.2	227.2			747,300	15923	LSE
09:59:47	221.03	4	O	214.2	227.2	Buy		747,295	15922	LSE
09:59:46	221.03	1	O	214.2	227.2			747,291	15921	LSE
09:59:41	220.6	1	O	214.2	227.2	Sell		747,290	15920	LSE
09:59:40	222.66	49	O	214.2	227.2	Buy		747,289	15919	LSE
09:59:40	221.22	2	O	214.2	227.2	Buy		747,240	15918	LSE
09:59:39	220.345	2	O	214.2	227.2	Sell		747,238	15917	LSE
09:59:37	222.63	32	O	214.2	227.2			747,236	15916	LSE
09:59:37	220.76	24	O	214.2	227.2	Buy		747,204	15915	LSE
09:59:34	16853.09	2	O	214.2	227.2	Buy		747,180	15914	LSE
09:59:33	222.61	9	O	214.2	227.2			747,178	15913	LSE
09:59:33	220.35	24	O	214.2	227.2			747,169	15912	LSE
09:59:33	222.712	1	O	214.2	227.2			747,145	15911	LSE
09:59:32	222.61	8	O	214.2	227.2			747,144	15910	LSE
09:59:32	222.55	2	O	214.2	227.2	Buy		747,136	15909	LSE
09:59:32	222.42	4	O	214.2	227.2	Buy		747,134	15908	LSE
09:59:31	220.388	18	O	214.2	227.2	Sell		747,130	15907	LSE
09:59:31	220.4	1	O	214.2	227.2	Sell		747,112	15906	LSE
09:59:31	220.4	35	O	214.2	227.2	Sell		747,111	15905	LSE
09:59:30	220.95	3	O	214.2	227.2	Buy		747,076	15904	LSE
09:59:30	220.38	1	O	214.2	227.2			747,073	15903	LSE
09:59:30	220.21	1	O	214.2	227.2	Sell		747,072	15902	LSE
09:59:29	222.43	10	O	214.2	227.2	Buy		747,071	15901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions