Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

227.30

-7.00

( -2.99% )

Updated: 09:27:19

Delayed by 15 minutes

Trade 21751 - 21701 (12:54-12:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:54:22	219.49	25	O	213.4	227.2	Sell		1,017,770	21751	LSE
12:54:18	219.43	11	O	213.4	227.2	Sell		1,017,745	21750	LSE
12:54:12	219.405	2	O	213.4	227.2	Sell		1,017,734	21749	LSE
12:54:07	219.33	3	O	213.4	227.2	Sell		1,017,732	21748	LSE
12:54:01	219.34	80	O	213.4	227.2	Sell		1,017,729	21747	LSE
12:53:59	219.35	1	O	213.4	227.2	Sell		1,017,649	21746	LSE
12:53:56	219.44	4	O	213.4	227.2	Sell		1,017,648	21745	LSE
12:53:54	219.45	400	O	213.4	227.2	Sell		1,017,644	21744	LSE
12:53:54	219.448	400	O	213.4	227.2	Sell		1,017,244	21743	LSE
12:53:54	219.45	400	O	213.4	227.2	Sell		1,016,844	21742	LSE
12:53:54	219.443	500	O	213.4	227.2	Sell		1,016,444	21741	LSE
12:53:47	219.42	5	O	213.4	227.2	Sell		1,015,944	21740	LSE
12:53:43	219.35	13	O	213.4	227.2	Sell		1,015,939	21739	LSE
12:53:31	219.289	36	O	213.4	227.2	Sell		1,015,926	21738	LSE
12:53:15	219.244	5	O	213.4	227.2	Sell		1,015,890	21737	LSE
12:53:15	219.255	150	O	213.4	227.2	Sell		1,015,885	21736	LSE
12:53:14	219.28	3	O	213.4	227.2	Sell		1,015,735	21735	LSE
12:53:07	219.27	3	O	213.4	227.2	Sell		1,015,732	21734	LSE
12:53:05	219.25	1	O	213.4	227.2	Sell		1,015,729	21733	LSE
12:52:59	219.28	3	O	213.4	227.2	Sell		1,015,728	21732	LSE
12:52:58	219.28	9	O	213.4	227.2	Sell		1,015,725	21731	LSE
12:52:56	219.271	20	O	213.4	227.2	Sell		1,015,716	21730	LSE
12:52:52	219.27	5	O	213.4	227.2	Sell		1,015,696	21729	LSE
12:52:51	219.279	1	O	213.4	227.2	Sell		1,015,691	21728	LSE
12:52:51	219.29	13	O	213.4	227.2	Sell		1,015,690	21727	LSE
12:52:49	219.281	1	O	213.4	227.2	Sell		1,015,677	21726	LSE
12:52:47	219.29	13	O	213.4	227.2	Sell		1,015,676	21725	LSE
12:52:46	219.3	18	O	213.4	227.2	Sell		1,015,663	21724	LSE
12:52:38	219.32	4	O	213.4	227.2	Sell		1,015,645	21723	LSE
12:52:36	219.32	1	O	213.4	227.2	Sell		1,015,641	21722	LSE
12:52:30	219.3	4	O	213.4	227.2	Sell		1,015,640	21721	LSE
12:52:29	219.32	73	O	213.4	227.2	Sell		1,015,636	21720	LSE
12:52:28	219.299	1	O	213.4	227.2	Sell		1,015,563	21719	LSE
12:52:26	219.316	3	O	213.4	227.2	Sell		1,015,562	21718	LSE
12:52:26	219.3	45	O	213.4	227.2	Sell		1,015,559	21717	LSE
12:52:24	219.274	1	O	213.4	227.2	Sell		1,015,514	21716	LSE
12:52:23	219.294	100	O	213.4	227.2	Sell		1,015,513	21715	LSE
12:52:10	219.259	5	O	213.4	227.2	Sell		1,015,413	21714	LSE
12:52:00	219.23	25	O	213.4	227.2	Sell		1,015,408	21713	LSE
12:51:55	219.27	4	O	213.4	227.2	Sell		1,015,383	21712	LSE
12:51:53	219.27	82	O	213.4	227.2	Sell		1,015,379	21711	LSE
12:51:52	219.27	2	O	213.4	227.2	Sell		1,015,297	21710	LSE
12:51:50	219.27	2	O	213.4	227.2	Sell		1,015,295	21709	LSE
12:51:48	219.2	18	O	213.4	227.2	Sell		1,015,293	21708	LSE
12:51:46	219.2	1	O	213.4	227.2	Sell		1,015,275	21707	LSE
12:51:45	219.25	50	O	213.4	227.2	Sell		1,015,274	21706	LSE
12:51:45	219.25	50	O	213.4	227.2	Sell		1,015,224	21705	LSE
12:51:37	219.18	4	O	213.4	227.2	Sell		1,015,174	21704	LSE
12:51:32	219.16	2	O	213.4	227.2	Sell		1,015,170	21703	LSE
12:51:28	219.19	28	O	213.4	227.2	Sell		1,015,168	21702	LSE
12:51:19	219.21	5	O	213.4	227.2	Sell		1,015,140	21701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions