Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

235.30

1.00

( 0.43% )

Updated: 08:49:47

Delayed by 15 minutes

Trade 5351 - 5301 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:39	219.86	10	O	211.2	227.2			348,857	5351	LSE
08:33:39	218.644	5	O	211.2	227.2			348,847	5350	LSE
08:33:39	219.159	25	O	211.2	227.2			348,842	5349	LSE
08:33:39	218.644	14	O	211.2	227.2			348,817	5348	LSE
08:33:39	219.475	1	O	211.2	227.2			348,803	5347	LSE
08:33:39	218.644	2	O	211.2	227.2			348,802	5346	LSE
08:33:39	218.458	1	O	211.2	227.2			348,800	5345	LSE
08:33:39	217.939	2	O	211.2	227.2			348,799	5344	LSE
08:33:39	219.631	7	O	211.2	227.2			348,797	5343	LSE
08:33:39	218.58	37	O	211.2	227.2			348,790	5342	LSE
08:33:39	218.644	8	O	211.2	227.2			348,753	5341	LSE
08:33:39	219.017	41	O	211.2	227.2			348,745	5340	LSE
08:33:39	218.644	4	O	211.2	227.2			348,704	5339	LSE
08:33:39	218.944	2	O	211.2	227.2			348,700	5338	LSE
08:33:39	218.473	1	O	211.2	227.2			348,698	5337	LSE
08:33:39	218.836	2	O	211.2	227.2			348,697	5336	LSE
08:33:39	217.432	40	O	211.2	227.2			348,695	5335	LSE
08:33:39	217.41	10	O	211.2	227.2	Sell		348,655	5334	LSE
08:33:38	217.46	200	O	211.2	227.2			348,645	5333	LSE
08:33:37	217.396	25	O	211.2	227.2			348,445	5332	LSE
08:33:37	16648.25	6	O	211.2	227.2	Buy		348,420	5331	LSE
08:33:36	218.91	17	O	211.2	227.2			348,414	5330	LSE
08:33:36	217.642	4	O	211.2	227.2			348,397	5329	LSE
08:33:36	219.123	2	O	211.2	227.2			348,393	5328	LSE
08:33:36	216.932	3	O	211.2	227.2			348,391	5327	LSE
08:33:36	217.4	10	O	211.2	227.2	Sell		348,388	5326	LSE
08:33:36	217.39	100	O	211.2	227.2	Sell		348,378	5325	LSE
08:33:35	217.46	20	O	211.2	227.2			348,278	5324	LSE
08:33:35	217.46	20	O	211.2	227.2			348,258	5323	LSE
08:33:35	217.436	50	O	211.2	227.2			348,238	5322	LSE
08:33:35	217.82	70	O	211.2	227.2	Sell		348,188	5321	LSE
08:33:34	16665.93	7	O	211.4	227.2			348,118	5320	LSE
08:33:34	217.44	49	O	211.6	227.2			348,111	5319	LSE
08:33:34	16661.87	65	O	211.6	227.2			348,062	5318	LSE
08:33:34	16645.8	59	O	211.6	227.2			347,997	5317	LSE
08:33:33	16649.84	32	O	211.6	227.2	Buy		347,938	5316	LSE
08:33:33	16653.57	64	O	211.4	227.2			347,906	5315	LSE
08:33:32	16652.3	18	O	211.4	227.2			347,842	5314	LSE
08:33:32	16667.64	29	O	211.4	227.2			347,824	5313	LSE
08:33:31	217.65	50	O	211.2	227.2			347,795	5312	LSE
08:33:31	16655.96	1	O	211.2	227.2			347,745	5311	LSE
08:33:31	16667.37	29	O	211.2	227.2			347,744	5310	LSE
08:33:31	16669.02	276	O	211.2	227.2			347,715	5309	LSE
08:33:31	16647.62	10	O	211.2	227.2			347,439	5308	LSE
08:33:31	217.575	4	O	211.2	227.2			347,429	5307	LSE
08:33:31	217.575	4	O	211.2	227.2			347,425	5306	LSE
08:33:31	217.635	30	O	211.2	227.2			347,421	5305	LSE
08:33:31	16650.51	29	O	211.2	227.2			347,391	5304	LSE
08:33:30	217.61	116	O	211.2	227.2			347,362	5303	LSE
08:33:30	217.7	5	O	211.4	227.2			347,246	5302	LSE
08:33:30	217.35	2	O	211.4	227.2			347,241	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions