Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 17951 - 17901 (10:27-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:27	219.48	1	O	213.6	227.2			823,282	17951	LSE
10:27:27	219.48	1	O	213.6	227.2			823,281	17950	LSE
10:27:26	219.38	27	O	213.6	227.2			823,280	17949	LSE
10:27:20	219.665	34	O	213.6	227.2			823,253	17948	LSE
10:27:19	219.67	9	O	213.6	227.2	Sell		823,219	17947	LSE
10:27:17	219.61	2	O	213.4	227.2	Sell		823,210	17946	LSE
10:27:15	219.649	30	O	213.6	227.2			823,208	17945	LSE
10:27:12	219.1	10	O	213.6	227.2	Sell		823,178	17944	LSE
10:27:12	219.679	1	O	213.6	227.2	Sell		823,168	17943	LSE
10:27:10	219.8	4	O	213.6	227.2	Sell		823,167	17942	LSE
10:27:06	219.38	2	O	213.6	227.2	Sell		823,163	17941	LSE
10:27:04	219.835	1	O	213.6	227.2	Sell		823,161	17940	LSE
10:27:03	219.21	11	O	213.6	227.2			823,160	17939	LSE
10:27:03	219.82	1	O	213.6	227.2			823,149	17938	LSE
10:27:02	219.22	22	O	213.6	227.2	Sell		823,148	17937	LSE
10:27:01	219.739	2	O	213.6	227.2			823,126	17936	LSE
10:26:59	219.74	69	O	213.6	227.2			823,124	17935	LSE
10:26:59	16801.67	3	O	213.6	227.2	Buy		823,055	17934	LSE
10:26:56	219.74	3	O	213.6	227.2			823,052	17933	LSE
10:26:54	219.7	2	O	213.6	227.2	Sell		823,049	17932	LSE
10:26:53	219.7	2	O	213.6	227.2	Sell		823,047	17931	LSE
10:26:52	219.73	60	O	213.6	227.2	Sell		823,045	17930	LSE
10:26:47	219.68	2	O	213.6	227.2			822,985	17929	LSE
10:26:46	219.703	1	O	213.6	227.2	Sell		822,983	17928	LSE
10:26:46	219.77	113	O	213.6	227.2			822,982	17927	LSE
10:26:45	219.704	1	O	213.6	227.2			822,869	17926	LSE
10:26:45	219.4	9	O	213.6	227.2	Sell		822,868	17925	LSE
10:26:43	219.8	1	O	213.6	227.2	Sell		822,859	17924	LSE
10:26:41	219.38	9	O	213.6	227.2			822,858	17923	LSE
10:26:41	219.788	2	O	213.6	227.2			822,849	17922	LSE
10:26:41	219.691	60	O	213.6	227.2			822,847	17921	LSE
10:26:41	219.708	30	O	213.6	227.2	Sell		822,787	17920	LSE
10:26:40	219.84	90	O	213.6	227.2	Sell		822,757	17919	LSE
10:26:38	219.775	3	O	213.6	227.2	Sell		822,667	17918	LSE
10:26:37	219.91	1	O	213.6	227.2	Sell		822,664	17917	LSE
10:26:37	219.85	4	O	213.6	227.2			822,663	17916	LSE
10:26:36	219.87	4	O	213.6	227.2			822,659	17915	LSE
10:26:36	219.762	80	O	213.6	227.2	Sell		822,655	17914	LSE
10:26:36	219.83	20	O	213.6	227.2	Sell		822,575	17913	LSE
10:26:35	219.85	100	O	213.6	227.2	Sell		822,555	17912	LSE
10:26:35	219.814	10	O	213.6	227.2	Sell		822,455	17911	LSE
10:26:35	219.814	10	O	213.6	227.2	Sell		822,445	17910	LSE
10:26:34	219.91	1	O	213.6	227.2	Sell		822,435	17909	LSE
10:26:33	219.81	10	O	213.8	227.2			822,434	17908	LSE
10:26:33	219.84	14	O	213.8	227.2	Sell		822,424	17907	LSE
10:26:33	219.87	12	O	213.8	227.2	Sell		822,410	17906	LSE
10:26:32	219.82	50	O	213.8	227.2			822,398	17905	LSE
10:26:32	219.909	1	O	213.8	227.2	Sell		822,348	17904	LSE
10:26:29	219.9	1	O	213.8	227.2	Sell		822,347	17903	LSE
10:26:27	219.86	25	O	213.8	227.2	Sell		822,346	17902	LSE
10:26:23	16813.177	5	O	213.8	227.2	Buy		822,321	17901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions