Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

229.80

-4.50

( -1.92% )

Updated: 09:21:38

Delayed by 15 minutes

Trade 6351 - 6301 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:45	217.63	51	O	211.0	227.2			388,294	6351	LSE
08:35:45	218.21	1	O	211.0	227.2			388,243	6350	LSE
08:35:45	218.21	4	O	211.0	227.2	Sell		388,242	6349	LSE
08:35:45	217.085	100	O	211.0	227.2	Sell		388,238	6348	LSE
08:35:44	218.21	1	O	211.0	227.2	Sell		388,138	6347	LSE
08:35:44	217.63	4	O	211.0	227.2	Sell		388,137	6346	LSE
08:35:44	218.21	1	O	211.0	227.2	Sell		388,133	6345	LSE
08:35:44	218.21	1	O	210.8	227.2			388,132	6344	LSE
08:35:44	218.21	3	O	211.0	227.2			388,131	6343	LSE
08:35:44	217.16	12	O	211.0	227.2			388,128	6342	LSE
08:35:44	16590.94	20	O	210.8	227.2	Buy		388,116	6341	LSE
08:35:43	217.62	5	O	210.8	227.2			388,096	6340	LSE
08:35:42	217.045	5	O	210.8	227.2			388,091	6339	LSE
08:35:42	217.045	5	O	210.8	227.2			388,086	6338	LSE
08:35:42	218.21	7	O	211.0	227.2			388,081	6337	LSE
08:35:42	218.21	16	O	210.8	227.2			388,074	6336	LSE
08:35:41	217.62	22	O	210.8	227.2			388,058	6335	LSE
08:35:41	216.929	25	O	210.8	227.2			388,036	6334	LSE
08:35:40	216.9	2	O	210.8	227.2			388,011	6333	LSE
08:35:40	217.63	1	O	210.8	227.2			388,009	6332	LSE
08:35:40	216.99	7	O	210.8	227.2			388,008	6331	LSE
08:35:39	16592.74	1	O	210.8	227.2			388,001	6330	LSE
08:35:39	216.96	1	O	210.6	227.2			388,000	6329	LSE
08:35:39	218.1	2	O	210.6	227.2			387,999	6328	LSE
08:35:39	216.97	5	O	210.6	227.2			387,997	6327	LSE
08:35:39	216.97	5	O	210.6	227.2			387,992	6326	LSE
08:35:39	216.983	5	O	210.6	227.2			387,987	6325	LSE
08:35:38	216.855	40	O	210.6	227.2	Sell		387,982	6324	LSE
08:35:38	217.62	13	O	210.6	227.2			387,942	6323	LSE
08:35:38	217.63	6	O	210.6	227.2			387,929	6322	LSE
08:35:38	218.21	1	O	210.6	227.2	Sell		387,923	6321	LSE
08:35:38	216.855	50	O	210.6	227.2			387,922	6320	LSE
08:35:37	217.63	1	O	210.6	227.2			387,872	6319	LSE
08:35:37	218.21	1	O	210.6	227.2			387,871	6318	LSE
08:35:37	216.81	20	O	210.6	227.2			387,870	6317	LSE
08:35:37	217.63	18	O	210.8	227.2			387,850	6316	LSE
08:35:37	217.62	4	O	210.8	227.2			387,832	6315	LSE
08:35:37	218.21	2	O	210.8	227.2	Sell		387,828	6314	LSE
08:35:36	217.63	36	O	210.6	227.2			387,826	6313	LSE
08:35:36	16590.94	3	O	210.6	227.2	Buy		387,790	6312	LSE
08:35:36	216.95	30	O	210.6	227.2	Sell		387,787	6311	LSE
08:35:36	216.916	1	O	210.6	227.2	Sell		387,757	6310	LSE
08:35:36	219.86	4	O	210.6	227.2	Buy		387,756	6309	LSE
08:35:36	219.86	2	O	210.6	227.2	Buy		387,752	6308	LSE
08:35:36	219.86	1	O	210.6	227.2	Buy		387,750	6307	LSE
08:35:36	219.86	24	O	210.6	227.2	Buy		387,749	6306	LSE
08:35:36	219.86	2	O	210.6	227.2	Buy		387,725	6305	LSE
08:35:36	219.86	44	O	210.6	227.2	Buy		387,723	6304	LSE
08:35:36	219.86	1	O	210.6	227.2	Buy		387,679	6303	LSE
08:35:36	219.86	14	O	210.6	227.2	Buy		387,678	6302	LSE
08:35:36	219.86	44	O	210.6	227.2	Buy		387,664	6301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions