Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:48	217.22	100	O	210.8	227.2	Sell		335,140	4851	LSE
08:32:48	217.22	30	O	210.8	227.2	Sell		335,040	4850	LSE
08:32:48	16619.39	3	O	211.0	227.2			335,010	4849	LSE
08:32:48	217.157	15	O	211.0	227.2			335,007	4848	LSE
08:32:48	217.125	200	O	211.0	227.2			334,992	4847	LSE
08:32:47	217.08	15	O	211.0	227.2	Sell		334,792	4846	LSE
08:32:47	216.99	50	O	211.0	227.2	Sell		334,777	4845	LSE
08:32:47	217.196	5	O	211.0	227.2	Sell		334,727	4844	LSE
08:32:47	16605.66	40	O	211.0	227.2			334,722	4843	LSE
08:32:46	16603.83	1	O	210.8	227.2			334,682	4842	LSE
08:32:46	218.51	2	O	210.8	227.2			334,681	4841	LSE
08:32:45	217.03	536	O	210.8	227.2			334,679	4840	LSE
08:32:44	218.51	1	O	210.8	227.2	Sell		334,143	4839	LSE
08:32:44	16587.735	12	O	210.8	227.2			334,142	4838	LSE
08:32:44	216.95	14	O	210.8	227.2			334,130	4837	LSE
08:32:44	217.82	41	O	210.8	227.2			334,116	4836	LSE
08:32:44	217.11	50	O	210.8	227.2			334,075	4835	LSE
08:32:44	217.096	2	O	210.8	227.2			334,025	4834	LSE
08:32:44	218.51	1	O	211.0	227.2			334,023	4833	LSE
08:32:44	217.06	35	O	211.0	227.2			334,022	4832	LSE
08:32:44	217.121	600	O	211.0	227.2	Sell		333,987	4831	LSE
08:32:44	217.124	6	O	211.0	227.2	Sell		333,387	4830	LSE
08:32:43	217.13	12	O	211.0	227.2	Sell		333,381	4829	LSE
08:32:43	217.115	2	O	211.0	227.2			333,369	4828	LSE
08:32:43	217.115	3	O	211.0	227.2			333,367	4827	LSE
08:32:43	217.14	25	O	211.0	227.2			333,364	4826	LSE
08:32:43	217.14	25	O	211.0	227.2			333,339	4825	LSE
08:32:43	16604.2	14	O	211.0	227.2			333,314	4824	LSE
08:32:42	218.51	1	O	211.0	227.2			333,300	4823	LSE
08:32:42	217.206	1	O	211.0	227.2			333,299	4822	LSE
08:32:42	16586.72	157	O	211.0	227.2			333,298	4821	LSE
08:32:42	217.164	200	O	211.0	227.2			333,141	4820	LSE
08:32:40	219.86	1	O	210.8	227.2			332,941	4819	LSE
08:32:40	219.86	1	O	210.8	227.2			332,940	4818	LSE
08:32:40	219.86	8	O	210.8	227.2			332,939	4817	LSE
08:32:40	219.86	2	O	210.8	227.2			332,931	4816	LSE
08:32:40	219.86	15	O	210.8	227.2			332,929	4815	LSE
08:32:40	219.86	7	O	210.8	227.2			332,914	4814	LSE
08:32:40	219.86	2	O	210.8	227.2			332,907	4813	LSE
08:32:40	219.86	1	O	210.8	227.2			332,905	4812	LSE
08:32:40	219.86	7	O	210.8	227.2			332,904	4811	LSE
08:32:40	219.86	2	O	210.8	227.2			332,897	4810	LSE
08:32:40	219.86	1	O	210.8	227.2			332,895	4809	LSE
08:32:40	219.86	1	O	210.8	227.2			332,894	4808	LSE
08:32:40	219.86	1	O	210.8	227.2			332,893	4807	LSE
08:32:40	219.86	2	O	210.8	227.2			332,892	4806	LSE
08:32:40	219.86	1	O	210.8	227.2			332,890	4805	LSE
08:32:40	219.86	3	O	210.8	227.2			332,889	4804	LSE
08:32:40	219.86	10	O	210.8	227.2			332,886	4803	LSE
08:32:40	219.86	1	O	210.8	227.2			332,876	4802	LSE
08:32:40	219.86	1	O	210.8	227.2			332,875	4801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions