Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

226.00

-8.30

( -3.54% )

Updated: 09:32:48

Delayed by 15 minutes

Trade 7151 - 7101 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:42	217.857	2	O	211.8	227.2			413,353	7151	LSE
08:37:42	218.1	2	O	211.8	227.2			413,351	7150	LSE
08:37:42	217.96	1	O	211.8	227.2	Sell		413,349	7149	LSE
08:37:42	218.31	1	O	211.8	227.2	Sell		413,348	7148	LSE
08:37:41	218.6	1	O	211.6	227.2			413,347	7147	LSE
08:37:41	16687.48	1766	O	211.6	227.2			413,346	7146	LSE
08:37:41	217.817	5	O	211.6	227.2			411,580	7145	LSE
08:37:41	218.21	4	O	211.6	227.2			411,575	7144	LSE
08:37:40	217.865	4	O	211.6	227.2	Sell		411,571	7143	LSE
08:37:40	217.74	3	O	211.6	227.2	Sell		411,567	7142	LSE
08:37:40	218.58	6	O	211.6	227.2			411,564	7141	LSE
08:37:40	217.74	1	O	211.6	227.2			411,558	7140	LSE
08:37:40	217.74	25	O	211.6	227.2			411,557	7139	LSE
08:37:40	218.72	3	O	211.6	227.2			411,532	7138	LSE
08:37:40	217.98	1	O	211.6	227.2			411,529	7137	LSE
08:37:39	218.1	1	O	211.8	227.2			411,528	7136	LSE
08:37:39	217.974	22	O	211.8	227.2	Sell		411,527	7135	LSE
08:37:39	217.963	2	O	211.8	227.2	Sell		411,505	7134	LSE
08:37:39	218.21	1	O	211.8	227.2			411,503	7133	LSE
08:37:39	217.888	2	O	211.8	227.2			411,502	7132	LSE
08:37:39	218.1	1	O	211.8	227.2			411,500	7131	LSE
08:37:39	217.98	12	O	211.8	227.2			411,499	7130	LSE
08:37:38	218.21	1	O	211.8	227.2			411,487	7129	LSE
08:37:38	218.21	1	O	211.8	227.2			411,486	7128	LSE
08:37:37	218.21	2	O	211.8	227.2			411,485	7127	LSE
08:37:37	217.97	4	O	211.8	227.2			411,483	7126	LSE
08:37:37	217.97	56	O	211.8	227.2			411,479	7125	LSE
08:37:37	217.96	40	O	211.8	227.2			411,423	7124	LSE
08:37:37	218.01	3	O	211.8	227.2			411,383	7123	LSE
08:37:37	218.21	2	O	211.8	227.2			411,380	7122	LSE
08:37:37	218.062	1	O	211.8	227.2			411,378	7121	LSE
08:37:37	218.37	3	O	211.8	227.2			411,377	7120	LSE
08:37:37	218.1	8	O	211.8	227.2	Sell		411,374	7119	LSE
08:37:37	217.945	5	O	211.8	227.2	Sell		411,366	7118	LSE
08:37:37	217.945	5	O	211.8	227.2	Sell		411,361	7117	LSE
08:37:37	219.12	1	O	211.8	227.2	Sell		411,356	7116	LSE
08:37:36	218.074	457	O	211.8	227.2			411,355	7115	LSE
08:37:36	218.04	1	O	212.0	227.2			410,898	7114	LSE
08:37:36	217.983	9	O	212.0	227.2			410,897	7113	LSE
08:37:36	16683.84	2	O	212.0	227.2	Buy		410,888	7112	LSE
08:37:35	217.83	20	O	211.8	227.2			410,886	7111	LSE
08:37:35	218.31	2	O	211.8	227.2			410,866	7110	LSE
08:37:35	217.969	3	O	211.8	227.2	Sell		410,864	7109	LSE
08:37:35	16682.19	14	O	211.8	227.2	Buy		410,861	7108	LSE
08:37:35	218.1	10	O	211.8	227.2	Sell		410,847	7107	LSE
08:37:35	218.31	1	O	211.8	227.2			410,837	7106	LSE
08:37:34	217.99	25	O	211.8	227.2			410,836	7105	LSE
08:37:34	217.83	35	O	211.8	227.2			410,811	7104	LSE
08:37:34	217.91	20	O	211.8	227.2			410,776	7103	LSE
08:37:34	218.21	2	O	211.8	227.2			410,756	7102	LSE
08:37:34	218.21	42	O	211.8	227.2			410,754	7101	LSE

SANTANDER BR PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions