Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:24	217.686	2	O	211.6	227.2	Sell		302,769	3801	LSE
08:30:24	217.695	100	O	211.6	227.2	Sell		302,767	3800	LSE
08:30:24	217.71	100	O	211.6	227.2	Sell		302,667	3799	LSE
08:30:24	217.68	1	O	211.6	227.2	Sell		302,567	3798	LSE
08:30:24	16720.61	139	O	211.6	227.2	Buy		302,566	3797	LSE
08:30:23	217.778	100	O	211.6	227.2			302,427	3796	LSE
08:30:23	217.75	100	O	211.6	227.2			302,327	3795	LSE
08:30:23	217.776	100	O	211.6	227.2			302,227	3794	LSE
08:30:23	217.765	100	O	211.6	227.2			302,127	3793	LSE
08:30:23	16721.47	1	O	211.6	227.2			302,027	3792	LSE
08:30:23	217.697	1	O	211.6	227.2			302,026	3791	LSE
08:30:23	217.697	1	O	211.6	227.2			302,025	3790	LSE
08:30:22	217.794	40	O	211.6	227.2			302,024	3789	LSE
08:30:22	217.805	24	O	211.6	227.2			301,984	3788	LSE
08:30:22	217.815	87	O	211.6	227.2			301,960	3787	LSE
08:30:22	217.815	2	O	211.6	227.2			301,873	3786	LSE
08:30:22	217.85	30	O	211.6	227.2			301,871	3785	LSE
08:30:22	217.85	50	O	211.6	227.2			301,841	3784	LSE
08:30:22	217.85	44	O	211.6	227.2			301,791	3783	LSE
08:30:22	217.85	13	O	211.6	227.2			301,747	3782	LSE
08:30:22	217.85	50	O	211.6	227.2			301,734	3781	LSE
08:30:22	217.85	100	O	211.6	227.2			301,684	3780	LSE
08:30:22	217.85	1	O	211.6	227.2			301,584	3779	LSE
08:30:22	217.85	50	O	211.6	227.2			301,583	3778	LSE
08:30:22	217.85	1	O	211.6	227.2			301,533	3777	LSE
08:30:22	219.86	1	O	211.8	227.2			301,532	3776	LSE
08:30:22	219.86	1	O	211.8	227.2			301,531	3775	LSE
08:30:22	219.86	60	O	211.8	227.2			301,530	3774	LSE
08:30:22	219.86	3	O	211.8	227.2			301,470	3773	LSE
08:30:22	219.86	1	O	211.8	227.2			301,467	3772	LSE
08:30:22	219.86	14	O	211.8	227.2			301,466	3771	LSE
08:30:21	217.95	10	O	212.0	227.2			301,452	3770	LSE
08:30:21	218.418	91	O	212.0	227.2			301,442	3769	LSE
08:30:20	218.308	337	O	212.2	227.2	Sell		301,351	3768	LSE
08:30:20	218.304	6	O	212.0	227.2			301,014	3767	LSE
08:30:20	218.39	25	O	212.0	227.2	Sell		301,008	3766	LSE
08:30:20	218.25	23	O	212.0	227.2	Sell		300,983	3765	LSE
08:30:20	218.21	1843	O	212.0	227.2			300,960	3764	LSE
08:30:19	218.334	2	O	212.2	227.2	Sell		299,117	3763	LSE
08:30:19	218.333	29	O	212.2	227.2	Sell		299,115	3762	LSE
08:30:17	218.584	10	O	212.4	227.2			299,086	3761	LSE
08:30:16	219.86	50	O	212.6	227.2			299,076	3760	LSE
08:30:16	219.86	4	O	212.6	227.2			299,026	3759	LSE
08:30:16	219.86	1	O	212.6	227.2			299,022	3758	LSE
08:30:16	218.82	18	O	212.4	227.2			299,021	3757	LSE
08:30:15	16759.37	47	O	212.2	227.2			299,003	3756	LSE
08:30:14	218.47	20	O	212.2	227.2			298,956	3755	LSE
08:30:14	218.44	200	O	212.0	227.2			298,936	3754	LSE
08:30:14	218.398	60	O	212.0	227.2			298,736	3753	LSE
08:30:14	218.376	50	O	212.2	227.2			298,676	3752	LSE
08:30:13	218.245	10	O	212.0	227.2			298,626	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions