Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

229.80

-4.50

( -1.92% )

Updated: 09:21:38

Delayed by 15 minutes

Trade 15451 - 15401 (09:53-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:40	221.079	30	O	215.0	227.2	Sell		734,927	15451	LSE
09:53:40	221.01	38	O	214.8	227.2			734,897	15450	LSE
09:53:39	220.5	1	O	214.8	227.2	Sell		734,859	15449	LSE
09:53:38	221.075	3	O	214.8	227.2	Buy		734,858	15448	LSE
09:53:36	221.04	3	O	214.8	227.2	Buy		734,855	15447	LSE
09:53:35	16904.53	40	O	214.8	227.2	Buy		734,852	15446	LSE
09:53:35	221.029	15	O	214.8	227.2	Buy		734,812	15445	LSE
09:53:32	222.95	21	O	214.8	227.2	Buy		734,797	15444	LSE
09:53:32	220.76	9	O	214.8	227.2	Sell		734,776	15443	LSE
09:53:30	221.03	10	O	215.0	227.2	Sell		734,767	15442	LSE
09:53:29	16897.58	6	O	215.0	227.2	Buy		734,757	15441	LSE
09:53:24	221.061	15	O	214.8	227.2			734,751	15440	LSE
09:53:21	220.85	2	O	214.8	227.2	Sell		734,736	15439	LSE
09:53:18	221.11	1	O	214.8	227.2	Buy		734,734	15438	LSE
09:53:15	221.12	1	O	214.8	227.2			734,733	15437	LSE
09:53:14	222.69	4	O	215.0	227.2			734,732	15436	LSE
09:53:14	220.66	1	O	215.0	227.2	Sell		734,728	15435	LSE
09:53:14	221.12	9	O	215.0	227.2			734,727	15434	LSE
09:53:14	221.169	5	O	215.0	227.2	Buy		734,718	15433	LSE
09:53:12	222.75	44	O	215.0	227.4			734,713	15432	LSE
09:53:12	16913.257	18	O	215.0	227.4	Buy		734,669	15431	LSE
09:53:11	220.94	15	O	215.0	227.4	Sell		734,651	15430	LSE
09:53:11	221.15	12	O	215.0	227.4	Sell		734,636	15429	LSE
09:53:11	221.15	13	O	215.0	227.4	Sell		734,624	15428	LSE
09:53:11	221.15	7	O	215.0	227.4	Sell		734,611	15427	LSE
09:53:11	221.15	7	O	215.0	227.4	Sell		734,604	15426	LSE
09:53:11	222.64	44	O	215.0	227.4	Buy		734,597	15425	LSE
09:53:10	221.0	2	O	215.0	227.4	Sell		734,553	15424	LSE
09:53:10	221.14	100	O	215.0	227.4			734,551	15423	LSE
09:53:10	220.87	1	O	215.0	227.4			734,451	15422	LSE
09:53:10	221.054	45	O	215.0	227.4	Sell		734,450	15421	LSE
09:53:09	220.88	2	O	215.0	227.4	Sell		734,405	15420	LSE
09:53:09	222.65	1	O	215.0	227.4	Buy		734,403	15419	LSE
09:53:09	222.68	4	O	215.0	227.4	Buy		734,402	15418	LSE
09:53:09	220.88	3	O	215.0	227.4	Sell		734,398	15417	LSE
09:53:08	221.185	44	O	215.0	227.4			734,395	15416	LSE
09:53:06	16923.58	4	O	215.0	227.4	Buy		734,351	15415	LSE
09:53:04	222.6	1	O	215.0	227.4			734,347	15414	LSE
09:53:04	221.18	599	O	215.0	227.4	Sell		734,346	15413	LSE
09:53:04	221.18	1	O	215.0	227.4	Sell		733,747	15412	LSE
09:53:04	222.62	7	O	215.0	227.4	Buy		733,746	15411	LSE
09:53:04	220.86	1	O	215.0	227.4	Sell		733,739	15410	LSE
09:53:03	222.62	4	O	215.0	227.4	Buy		733,738	15409	LSE
09:53:03	221.2	30	O	215.0	227.4			733,734	15408	LSE
09:53:00	222.69	4	O	215.2	227.4			733,704	15407	LSE
09:52:59	222.69	1	O	215.2	227.4			733,700	15406	LSE
09:52:59	222.55	83	O	215.2	227.4			733,699	15405	LSE
09:52:59	222.61	4	O	215.2	227.4			733,616	15404	LSE
09:52:57	221.27	20	O	215.2	227.4	Sell		733,612	15403	LSE
09:52:56	220.85	1	O	215.2	227.4	Sell		733,592	15402	LSE
09:52:56	221.06	3	O	215.2	227.6	Sell		733,591	15401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions