Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 14101 - 14051 (09:39-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:51	220.36	10	O	216.4	228.6	Sell		689,607	14101	LSE
09:39:51	218.59	3	O	216.4	228.6	Sell		689,597	14100	LSE
09:39:51	222.668	2	O	216.4	228.6	Buy		689,594	14099	LSE
09:39:50	222.527	2	O	216.4	228.8			689,592	14098	LSE
09:39:50	222.502	22	O	216.4	228.8			689,590	14097	LSE
09:39:50	222.514	200	O	216.4	228.8			689,568	14096	LSE
09:39:50	222.532	1600	O	216.4	228.8			689,368	14095	LSE
09:39:50	218.0	1	O	216.4	228.8	Sell		687,768	14094	LSE
09:39:50	222.545	900	O	216.4	228.8	Sell		687,767	14093	LSE
09:39:50	222.524	200	O	216.4	228.8	Sell		686,867	14092	LSE
09:39:49	218.0	3	O	216.4	228.6			686,667	14091	LSE
09:39:49	218.65	2	O	216.4	228.8			686,664	14090	LSE
09:39:47	220.2	4	O	216.4	228.8	Sell		686,662	14089	LSE
09:39:47	222.532	1	O	216.4	228.8			686,658	14088	LSE
09:39:47	218.66	4	O	216.4	228.8	Sell		686,657	14087	LSE
09:39:47	218.7	3	O	216.4	228.8			686,653	14086	LSE
09:39:47	222.635	50	O	216.2	228.8			686,650	14085	LSE
09:39:46	222.575	1	O	216.4	228.8	Sell		686,600	14084	LSE
09:39:46	222.575	2	O	216.4	228.8	Sell		686,599	14083	LSE
09:39:46	222.589	2	O	216.4	228.8	Sell		686,597	14082	LSE
09:39:45	219.59	1	O	216.2	228.6			686,595	14081	LSE
09:39:45	218.82	6	O	216.2	228.6	Sell		686,594	14080	LSE
09:39:45	222.38	7	O	216.2	228.6	Sell		686,588	14079	LSE
09:39:45	220.26	45	O	216.2	228.6			686,581	14078	LSE
09:39:45	17010.35	45	O	216.2	228.6			686,536	14077	LSE
09:39:44	222.32	148	O	216.2	228.6	Sell		686,491	14076	LSE
09:39:44	222.382	80	O	216.2	228.6			686,343	14075	LSE
09:39:42	17012.98	175	O	216.2	228.6	Buy		686,263	14074	LSE
09:39:42	222.305	10	O	216.2	228.6	Sell		686,088	14073	LSE
09:39:42	222.345	37	O	216.2	228.6	Sell		686,078	14072	LSE
09:39:42	222.345	38	O	216.2	228.6	Sell		686,041	14071	LSE
09:39:41	222.51	9	O	216.0	228.6			686,003	14070	LSE
09:39:41	222.295	1	O	216.2	228.4	Sell		685,994	14069	LSE
09:39:40	218.07	15	O	216.2	228.4	Sell		685,993	14068	LSE
09:39:40	222.245	15	O	216.2	228.4			685,978	14067	LSE
09:39:40	222.3	100	O	216.2	228.4			685,963	14066	LSE
09:39:40	17015.749	3	O	216.2	228.4			685,863	14065	LSE
09:39:40	222.34	90	O	216.2	228.4			685,860	14064	LSE
09:39:40	218.59	39	O	216.2	228.4			685,770	14063	LSE
09:39:39	222.21	6	O	216.0	228.4			685,731	14062	LSE
09:39:39	222.261	4	O	216.0	228.4			685,725	14061	LSE
09:39:38	222.235	5	O	216.0	228.4			685,721	14060	LSE
09:39:38	222.244	10	O	216.0	228.4			685,716	14059	LSE
09:39:38	222.244	10	O	216.2	228.4			685,706	14058	LSE
09:39:37	219.64	1	O	216.2	228.6	Sell		685,696	14057	LSE
09:39:37	222.435	10	O	216.4	228.6			685,695	14056	LSE
09:39:36	222.48	1	O	216.4	228.6			685,685	14055	LSE
09:39:36	222.5	3	O	216.4	228.6			685,684	14054	LSE
09:39:35	222.458	40	O	216.4	228.6			685,681	14053	LSE
09:39:35	222.458	40	O	216.4	228.6			685,641	14052	LSE
09:39:35	222.498	2	O	216.4	228.6			685,601	14051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions