Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:19	216.155	100	O	210.0	227.2	Sell		329,426	4601	LSE
08:32:18	218.51	1	O	210.0	227.2			329,326	4600	LSE
08:32:18	218.51	4	O	210.0	227.2			329,325	4599	LSE
08:32:18	215.81	150	O	210.0	227.2			329,321	4598	LSE
08:32:18	218.51	6	O	210.0	227.2			329,171	4597	LSE
08:32:18	16559.3	10	O	210.0	227.2			329,165	4596	LSE
08:32:18	216.414	40	O	210.2	227.2			329,155	4595	LSE
08:32:17	218.51	1	O	210.2	227.2	Sell		329,115	4594	LSE
08:32:17	216.4	1	O	209.6	227.2			329,114	4593	LSE
08:32:17	216.255	250	O	209.6	227.2			329,113	4592	LSE
08:32:17	215.87	10	O	209.8	227.2			328,863	4591	LSE
08:32:17	215.89	49	O	209.6	227.2			328,853	4590	LSE
08:32:16	218.51	1	O	209.8	227.2			328,804	4589	LSE
08:32:16	16569.63	1	O	209.8	227.2			328,803	4588	LSE
08:32:16	216.04	30	O	209.6	227.2			328,802	4587	LSE
08:32:15	218.51	17	O	209.6	227.2			328,772	4586	LSE
08:32:15	218.51	8	O	209.6	227.2			328,755	4585	LSE
08:32:15	16574.02	30	O	209.6	227.2			328,747	4584	LSE
08:32:15	16527.37	14	O	209.6	227.2			328,717	4583	LSE
08:32:15	216.06	23	O	209.8	227.2			328,703	4582	LSE
08:32:15	215.85	48	O	209.8	227.2			328,680	4581	LSE
08:32:15	216.16	4	O	209.8	227.2			328,632	4580	LSE
08:32:15	216.24	20	O	209.8	227.2			328,628	4579	LSE
08:32:14	16542.66	2	O	209.8	227.2			328,608	4578	LSE
08:32:14	218.51	6	O	209.8	227.2			328,606	4577	LSE
08:32:14	215.911	1	O	209.8	227.2			328,600	4576	LSE
08:32:14	216.16	220	O	209.8	227.2	Sell		328,599	4575	LSE
08:32:14	216.3	30	O	209.8	227.2	Sell		328,379	4574	LSE
08:32:14	215.97	2	O	209.8	227.2	Sell		328,349	4573	LSE
08:32:13	215.97	2	O	209.8	227.2			328,347	4572	LSE
08:32:13	216.007	5	O	209.8	227.2			328,345	4571	LSE
08:32:13	216.007	5	O	209.8	227.2			328,340	4570	LSE
08:32:13	216.018	288	O	209.8	227.2			328,335	4569	LSE
08:32:13	218.51	1	O	209.8	227.2			328,047	4568	LSE
08:32:13	218.51	2	O	210.0	227.2			328,046	4567	LSE
08:32:12	218.51	3	O	210.0	227.2			328,044	4566	LSE
08:32:12	216.19	200	O	210.0	227.2			328,041	4565	LSE
08:32:12	216.19	30	O	210.0	227.2			327,841	4564	LSE
08:32:12	218.51	3	O	210.0	227.2			327,811	4563	LSE
08:32:12	16549.53	6	O	210.0	227.2			327,808	4562	LSE
08:32:12	16596.11	2	O	210.0	227.2			327,802	4561	LSE
08:32:12	218.51	2	O	210.0	227.2			327,800	4560	LSE
08:32:11	216.37	53	O	210.0	227.2			327,798	4559	LSE
08:32:11	216.33	200	O	210.0	227.2			327,745	4558	LSE
08:32:11	216.33	228	O	210.0	227.2			327,545	4557	LSE
08:32:11	216.49	50	O	210.0	227.2			327,317	4556	LSE
08:32:11	216.7	15	O	210.0	227.2			327,267	4555	LSE
08:32:11	218.51	1	O	210.0	227.2	Sell		327,252	4554	LSE
08:32:11	219.86	4	O	210.0	227.2			327,251	4553	LSE
08:32:11	219.86	2	O	210.0	227.2			327,247	4552	LSE
08:32:11	219.86	2	O	210.0	227.2			327,245	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions