Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

232.80

-1.50

( -0.64% )

Updated: 08:58:57

Delayed by 15 minutes

Trade 13851 - 13801 (09:37-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:47	222.615	50	O	216.4	228.8	Buy		678,510	13851	LSE
09:37:45	218.79	1	O	216.4	228.8	Sell		678,460	13850	LSE
09:37:44	219.08	2	O	216.4	228.8	Sell		678,459	13849	LSE
09:37:44	220.23	2	O	216.4	228.8	Sell		678,457	13848	LSE
09:37:44	17022.34	14	O	216.4	228.8			678,455	13847	LSE
09:37:43	222.615	100	O	216.4	228.8			678,441	13846	LSE
09:37:43	218.84	1	O	216.4	228.8			678,341	13845	LSE
09:37:42	222.608	100	O	216.6	228.8			678,340	13844	LSE
09:37:42	222.59	75	O	216.6	228.8			678,240	13843	LSE
09:37:41	218.52	2	O	216.6	228.8	Sell		678,165	13842	LSE
09:37:41	222.638	4	O	216.4	228.8			678,163	13841	LSE
09:37:41	222.699	129	O	216.4	228.8			678,159	13840	LSE
09:37:41	222.7	4	O	216.4	228.8			678,030	13839	LSE
09:37:40	222.64	13	O	216.4	228.8	Buy		678,026	13838	LSE
09:37:40	17006.17	5	O	216.4	228.8			678,013	13837	LSE
09:37:39	217.94	45	O	216.4	228.8	Sell		678,008	13836	LSE
09:37:39	222.62	2	O	216.4	228.8	Buy		677,963	13835	LSE
09:37:38	17013.81	8	O	216.4	228.8			677,961	13834	LSE
09:37:38	217.94	1	O	216.4	228.8			677,953	13833	LSE
09:37:38	222.67	219	O	216.4	228.8			677,952	13832	LSE
09:37:37	222.73	105	O	216.4	228.8	Buy		677,733	13831	LSE
09:37:37	222.64	40	O	216.4	228.8			677,628	13830	LSE
09:37:37	222.725	4	O	216.4	228.8	Buy		677,588	13829	LSE
09:37:36	17007.31	17	O	216.4	228.8	Buy		677,584	13828	LSE
09:37:36	220.63	2	O	216.4	228.8	Sell		677,567	13827	LSE
09:37:36	222.695	100	O	216.6	228.8			677,565	13826	LSE
09:37:36	222.705	2	O	216.6	228.8			677,465	13825	LSE
09:37:36	222.705	3	O	216.6	228.8			677,463	13824	LSE
09:37:33	222.606	4	O	216.4	228.8	Buy		677,460	13823	LSE
09:37:33	220.55	9	O	216.4	228.8	Sell		677,456	13822	LSE
09:37:32	222.581	4	O	216.4	228.8			677,447	13821	LSE
09:37:32	222.6	100	O	216.4	228.8			677,443	13820	LSE
09:37:32	222.5	2	O	216.4	228.6			677,343	13819	LSE
09:37:32	222.525	85	O	216.4	228.6			677,341	13818	LSE
09:37:32	222.534	100	O	216.4	228.6			677,256	13817	LSE
09:37:31	222.492	50	O	216.2	228.6	Buy		677,156	13816	LSE
09:37:31	218.96	17	O	216.2	228.6	Sell		677,106	13815	LSE
09:37:30	222.43	100	O	216.2	228.6	Buy		677,089	13814	LSE
09:37:30	222.38	2	O	216.2	228.6	Sell		676,989	13813	LSE
09:37:30	222.399	1	O	216.2	228.6			676,987	13812	LSE
09:37:29	222.414	1	O	216.2	228.6	Buy		676,986	13811	LSE
09:37:28	17008.82	8	O	216.2	228.6	Buy		676,985	13810	LSE
09:37:27	222.428	20	O	216.2	228.6	Buy		676,977	13809	LSE
09:37:27	222.419	1	O	216.2	228.6	Buy		676,957	13808	LSE
09:37:27	222.44	150	O	216.2	228.6	Buy		676,956	13807	LSE
09:37:24	222.42	226	O	216.2	228.6	Buy		676,806	13806	LSE
09:37:22	222.424	100	O	216.2	228.6			676,580	13805	LSE
09:37:22	222.423	7	O	216.2	228.6			676,480	13804	LSE
09:37:22	222.424	8	O	216.2	228.6			676,473	13803	LSE
09:37:21	218.95	1	O	216.2	228.6			676,465	13802	LSE
09:37:21	222.38	4	O	216.2	228.6			676,464	13801	LSE

Cullen Frost Bankers

Auvergne Rhones Alpes Re...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions