Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

231.10

-3.20

( -1.37% )

Updated: 08:43:57

Delayed by 15 minutes

Trade 18451 - 18401 (10:35-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:20	16847.11	11	O	213.4	227.2	Buy		833,761	18451	LSE
10:35:18	220.34	50	O	213.4	227.2	Buy		833,750	18450	LSE
10:35:18	220.308	100	O	213.4	227.2	Buy		833,700	18449	LSE
10:35:10	220.39	1	O	213.4	227.2	Buy		833,600	18448	LSE
10:35:10	220.39	1	O	213.4	227.2	Buy		833,599	18447	LSE
10:35:09	220.388	30	O	213.4	227.2	Buy		833,598	18446	LSE
10:35:04	220.27	1	O	213.4	227.2	Sell		833,568	18445	LSE
10:35:04	220.27	1	O	213.4	227.2	Sell		833,567	18444	LSE
10:35:04	220.27	1	O	213.4	227.2	Sell		833,566	18443	LSE
10:35:04	220.27	1	O	213.4	227.2	Sell		833,565	18442	LSE
10:35:03	220.27	1	O	213.4	227.2	Sell		833,564	18441	LSE
10:35:02	220.3	242	O	213.4	227.2			833,563	18440	LSE
10:35:02	220.27	1	O	213.4	227.2	Sell		833,321	18439	LSE
10:34:56	220.32	4	O	213.4	227.2	Buy		833,320	18438	LSE
10:34:55	220.36	42	O	213.4	227.2	Buy		833,316	18437	LSE
10:34:54	220.34	4	O	213.4	227.2	Buy		833,274	18436	LSE
10:34:54	220.31	1	O	213.4	227.2	Buy		833,270	18435	LSE
10:34:52	220.36	5	O	213.4	227.2	Buy		833,269	18434	LSE
10:34:51	220.39	1	O	213.4	227.2	Buy		833,264	18433	LSE
10:34:49	220.35	2	O	213.4	227.2	Buy		833,263	18432	LSE
10:34:47	220.34	4	O	213.4	227.2	Buy		833,261	18431	LSE
10:34:47	220.33	4	O	213.4	227.2	Buy		833,257	18430	LSE
10:34:45	220.3	6	O	213.4	227.2			833,253	18429	LSE
10:34:45	16842.53	45	O	213.4	227.2	Buy		833,247	18428	LSE
10:34:43	220.35	80	O	213.4	227.2	Buy		833,202	18427	LSE
10:34:43	16844.05	30	O	213.4	227.2	Buy		833,122	18426	LSE
10:34:42	220.29	1	O	213.4	227.2	Sell		833,092	18425	LSE
10:34:42	220.34	4	O	213.4	227.2	Buy		833,091	18424	LSE
10:34:39	220.272	1	O	213.4	227.2	Sell		833,087	18423	LSE
10:34:37	220.14	2	O	213.4	227.2	Sell		833,086	18422	LSE
10:34:36	220.15	1	O	213.4	227.2	Sell		833,084	18421	LSE
10:34:34	220.18	18	O	213.4	227.2	Sell		833,083	18420	LSE
10:34:33	220.11	2	O	213.4	227.2	Sell		833,065	18419	LSE
10:34:33	220.16	2	O	213.4	227.2	Sell		833,063	18418	LSE
10:34:30	220.14	4	O	213.4	227.2	Sell		833,061	18417	LSE
10:34:30	220.16	1	O	213.4	227.2	Sell		833,057	18416	LSE
10:34:29	220.13	350	O	213.4	227.2	Sell		833,056	18415	LSE
10:34:28	220.13	230	O	213.4	227.2	Sell		832,706	18414	LSE
10:34:27	220.19	4	O	213.4	227.2	Sell		832,476	18413	LSE
10:34:25	220.14	200	O	213.4	227.2	Sell		832,472	18412	LSE
10:34:12	220.119	3	O	213.4	227.2	Sell		832,272	18411	LSE
10:34:10	220.14	1	O	213.4	227.2	Sell		832,269	18410	LSE
10:34:10	220.19	9	O	213.4	227.2	Sell		832,268	18409	LSE
10:34:10	220.1	27	O	213.4	227.2	Sell		832,259	18408	LSE
10:34:08	220.07	50	O	213.4	227.2	Sell		832,232	18407	LSE
10:34:01	220.195	1	O	213.4	227.2	Sell		832,182	18406	LSE
10:34:01	220.189	2	O	213.4	227.2	Sell		832,181	18405	LSE
10:33:58	220.26	200	O	213.4	227.2	Sell		832,179	18404	LSE
10:33:58	220.179	55	O	213.4	227.2	Sell		831,979	18403	LSE
10:33:58	220.179	145	O	213.4	227.2	Sell		831,924	18402	LSE
10:33:58	220.288	1	O	213.4	227.2	Sell		831,779	18401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions